Arweave

AR · 美元计价

$3.188

-0.31% ≈ ￥21.0408 (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高$3.22

24H 最低$3.13

今日开盘$3.198

24H 成交量$74.72万

流通市值$2.09亿

24H 涨跌额(-$0.01)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$40.30万	$5,587.62万	0.42%
34	AAVEAave	$131.24	$132.98	$128.66	$648.12万	$20.23亿	0.31%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
500	GPSGoPlus	$0.00807	$0.00837	$0.00801	$12.39万	$1,482.06万	-2.06%
641	UVXYBUVXYB	$22.79	$22.91	$22.44	$2.86万	—	-0.09%
453	BARDLombard	$0.1101	$0.1122	$0.1083	$15.74万	$4,397.55万	0.64%
479	POLYXPolymesh	$0.03083	$0.03161	$0.03055	$13.95万	$3,562.25万	-2.19%
265	LALATOKEN	$0.0542	$0.0574	$0.0533	$42.72万	$2,032.98万	-2.17%
124	SNXXBSNXXB	$3.27	$3.36	$3.19	$98.01万	—	-0.61%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	TLMAlien Worlds	$0.001081	$0.001103	$0.001074	$4.05万	$536.31万	-1.64%
626	KSTRBKSTRB	$18.29	$18.31	$18.15	$3.79万	—	0.72%
123	ZILZilliqa	$0.001679	$0.001857	$0.001669	$100.31万	$3,516.15万	-5.03%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
338	LINEALinea	$0.002178	$0.002235	$0.00215	$29.08万	$3,401.48万	-2.07%
378	SUNSUN	$0.01547	$0.01561	$0.01543	$22.97万	$2.97亿	-0.83%
415	KMNOKamino	$0.03404	$0.03468	$0.03355	$19.80万	$4,580.41万	-0.96%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.54万	$183.58万	-0.81%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$286.37	$283.63	$123.36万	$1.23亿	-0.44%