币安币

BNB · 美元计价

$695.15

0.24% ≈ ￥4587.99 ($1.64)

更新于 2026-11-08 07:30:02

24H 最高$697.51

24H 最低$693.02

今日开盘$693.51

24H 成交量$3,435.23万

流通市值$912.97亿

24H 涨跌额($1.64)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CFGCentrifuge	$0.0976	$0.0978	$0.0945	$39.39万	$5,587.62万	2.09%
33	AAVEAave	$130.93	$132.98	$128.66	$646.82万	$20.23亿	0.15%
137	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
474	GPSGoPlus	$0.00809	$0.00837	$0.00801	$14.43万	$1,482.06万	-1.94%
643	UVXYBUVXYB	$22.76	$22.95	$22.44	$2.93万	—	-0.39%
447	BARDLombard	$0.1103	$0.1122	$0.1083	$16.29万	$4,397.55万	1.01%
476	POLYXPolymesh	$0.03085	$0.03161	$0.03055	$14.31万	$3,562.25万	-1.91%
267	LALATOKEN	$0.0542	$0.0574	$0.0533	$41.48万	$2,032.98万	-2.34%
111	SNXXBSNXXB	$3.25	$3.36	$3.19	$116.75万	—	-0.61%
523	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
621	TLMAlien Worlds	$0.001079	$0.001103	$0.001074	$4.05万	$536.31万	-1.10%
624	KSTRBKSTRB	$18.3	$18.31	$18.14	$3.94万	—	0.88%
120	ZILZilliqa	$0.001682	$0.001857	$0.001669	$103.54万	$3,516.15万	-4.00%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
334	LINEALinea	$0.002183	$0.002235	$0.00215	$29.53万	$3,401.48万	-1.80%
380	SUNSUN	$0.01544	$0.01561	$0.01543	$23.30万	$2.97亿	-0.96%
414	KMNOKamino	$0.03402	$0.03468	$0.03355	$19.76万	$4,580.41万	-0.41%
250	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$46.50万	$183.58万	-1.22%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.37	$286.37	$283.63	$121.51万	$1.23亿	-0.51%