Curve DAO Token

CRV · 美元计价

$0.2654

0.80% ≈ ￥1.7516 ($0.00)

更新于 2026-11-08 10:00:02

24H 最高$0.2687

24H 最低$0.2609

今日开盘$0.2633

24H 成交量$79.17万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$40.99万	$5,587.62万	-0.52%
34	AAVEAave	$130.63	$132.98	$128.66	$657.05万	$20.23亿	-0.12%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
495	GPSGoPlus	$0.00805	$0.00837	$0.008	$12.60万	$1,482.06万	-2.66%
644	UVXYBUVXYB	$22.81	$22.81	$22.44	$2.35万	—	1.11%
446	BARDLombard	$0.1108	$0.1122	$0.1083	$16.39万	$4,397.55万	0.91%
483	POLYXPolymesh	$0.03054	$0.0315	$0.03049	$13.92万	$3,562.25万	-2.99%
253	LALATOKEN	$0.0539	$0.0574	$0.0533	$45.41万	$2,032.98万	-3.06%
140	SNXXBSNXXB	$3.25	$3.34	$3.19	$87.99万	—	-2.40%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	TLMAlien Worlds	$0.001067	$0.001101	$0.001067	$4.09万	$536.31万	-3.00%
627	KSTRBKSTRB	$18.26	$18.31	$18.18	$3.52万	—	0.22%
125	ZILZilliqa	$0.001662	$0.001857	$0.00166	$96.07万	$3,516.15万	-5.73%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
336	LINEALinea	$0.002166	$0.002231	$0.00215	$29.20万	$3,401.48万	-2.61%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.90万	$2.97亿	-0.51%
404	KMNOKamino	$0.0335	$0.03462	$0.03347	$20.51万	$4,580.41万	-2.96%
249	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.16万	$183.58万	-1.61%
104	GOOGLBAlphabet (bStocks Tokenized St	$284.03	$286.37	$283.63	$128.23万	$1.23亿	-0.75%