Convex Finance
CVX · 美元计价
$1.819
-2.36%
≈ ￥12.0054
(-$0.04)
更新于 2026-11-08 07:25:01
24H 最高$1.87
24H 最低$1.80
今日开盘$1.863
24H 成交量$26.86万
流通市值$1.80亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CFGCentrifuge
|
$0.0977 | $0.0978 | $0.0945 | $39.47万 | $5,587.62万 | 2.09% |
| 33 |
AAVEAave
|
$130.75 | $132.98 | $128.66 | $645.47万 | $20.23亿 | -0.15% |
| 137 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 475 |
GPSGoPlus
|
$0.0081 | $0.00837 | $0.00801 | $14.41万 | $1,482.06万 | -1.82% |
| 642 |
UVXYBUVXYB
|
$22.76 | $23.02 | $22.44 | $3.10万 | — | -0.48% |
| 448 |
BARDLombard
|
$0.1106 | $0.1122 | $0.1083 | $16.27万 | $4,397.55万 | 1.19% |
| 476 |
POLYXPolymesh
|
$0.03083 | $0.03161 | $0.03055 | $14.33万 | $3,562.25万 | -1.88% |
| 268 |
LALATOKEN
|
$0.0543 | $0.0574 | $0.0533 | $41.29万 | $2,032.98万 | -2.16% |
| 110 |
SNXXBSNXXB
|
$3.24 | $3.36 | $3.19 | $117.29万 | — | -1.52% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
TLMAlien Worlds
|
$0.001079 | $0.001103 | $0.001074 | $4.04万 | $536.31万 | -1.10% |
| 625 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.14 | $3.94万 | — | 0.88% |
| 119 |
ZILZilliqa
|
$0.001685 | $0.001857 | $0.001669 | $104.16万 | $3,516.15万 | -3.93% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 334 |
LINEALinea
|
$0.002184 | $0.002235 | $0.00215 | $29.47万 | $3,401.48万 | -1.80% |
| 380 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01543 | $23.30万 | $2.97亿 | -0.96% |
| 414 |
KMNOKamino
|
$0.03396 | $0.03468 | $0.03355 | $19.74万 | $4,580.41万 | -0.59% |
| 250 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $46.49万 | $183.58万 | -0.82% |
| 107 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.37 | $286.37 | $283.63 | $121.43万 | $1.23亿 | -0.51% |
相关站点
共 40 个
Act I : The _币种排行
United Stables _比特币
币安币 _币种排行
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币行情
Pump.fun _币种排行
Stacks _比特币行情
Polygon _以太坊ETH价格
Polygon _数字货币市值
应用链 _加密货币行情
应用链 _数字货币市值
币安币 _比特币行情
DODO _以太坊ETH价格
COCOS _币种排行
Ondo _BTC行情
First Digital _BTC行情
Aerodrome _比特币行情
Aster _币种排行
Hamster Kombat _币种排行
艾达币 _比特币行情
Ondo _BTC行情
Aptos _币种排行
Arbitrum _比特币
Starknet _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _比特币
QQQB _比特币
Chainlink _比特币行情
应用链 _加密货币行情
Celo _BTC行情
艾达币 _以太坊ETH价格
Starknet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _以太坊ETH价格
Mitosis _币种排行
Internet _以太坊ETH价格
莱特币 _加密货币行情
Mitosis _加密货币行情
Celestia _比特币
Chainlink _加密货币行情