Ether.fi

ETHFI · 美元计价

$0.6025

3.35% ≈ ￥3.9765 ($0.02)

更新于 2026-11-08 07:55:02

24H 最高$0.6042

24H 最低$0.5793

今日开盘$0.583

24H 成交量$227.29万

流通市值$5.68亿

24H 涨跌额($0.02)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	CFGCentrifuge	$0.0972	$0.0978	$0.0945	$39.68万	$5,587.62万	1.25%
34	AAVEAave	$131.79	$132.98	$128.66	$647.01万	$20.23亿	0.78%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
472	GPSGoPlus	$0.00809	$0.00837	$0.00801	$14.42万	$1,482.06万	-2.06%
640	UVXYBUVXYB	$22.79	$22.91	$22.44	$2.92万	—	-0.09%
449	BARDLombard	$0.1104	$0.1122	$0.1083	$16.17万	$4,397.55万	1.01%
474	POLYXPolymesh	$0.03089	$0.03161	$0.03055	$14.38万	$3,562.25万	-1.91%
265	LALATOKEN	$0.0545	$0.0574	$0.0533	$42.08万	$2,032.98万	-1.98%
113	SNXXBSNXXB	$3.28	$3.36	$3.19	$113.24万	—	0.00%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
213	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	TLMAlien Worlds	$0.001081	$0.001103	$0.001074	$4.12万	$536.31万	-1.55%
626	KSTRBKSTRB	$18.3	$18.31	$18.15	$3.82万	—	0.72%
121	ZILZilliqa	$0.001679	$0.001857	$0.001669	$102.12万	$3,516.15万	-4.33%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
334	LINEALinea	$0.002189	$0.002235	$0.00215	$29.40万	$3,401.48万	-1.53%
378	SUNSUN	$0.01546	$0.01561	$0.01543	$23.31万	$2.97亿	-0.90%
417	KMNOKamino	$0.03418	$0.03468	$0.03355	$19.74万	$4,580.41万	-0.52%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.74万	$183.58万	-0.81%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.54	$286.37	$283.63	$122.70万	$1.23亿	-0.41%