GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 09:30:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CFGCentrifuge
|
$0.0958 | $0.0978 | $0.0945 | $40.48万 | $5,587.62万 | -0.52% |
| 34 |
AAVEAave
|
$130.64 | $132.98 | $128.66 | $656.72万 | $20.23亿 | 0.02% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 501 |
GPSGoPlus
|
$0.00801 | $0.00837 | $0.00801 | $12.43万 | $1,482.06万 | -2.91% |
| 645 |
UVXYBUVXYB
|
$22.8 | $22.80 | $22.44 | $2.37万 | — | 0.89% |
| 448 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1083 | $16.29万 | $4,397.55万 | 0.46% |
| 482 |
POLYXPolymesh
|
$0.03059 | $0.03157 | $0.03055 | $13.92万 | $3,562.25万 | -2.98% |
| 259 |
LALATOKEN
|
$0.0538 | $0.0574 | $0.0533 | $44.14万 | $2,032.98万 | -3.24% |
| 138 |
SNXXBSNXXB
|
$3.25 | $3.35 | $3.19 | $88.77万 | — | -0.92% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
TLMAlien Worlds
|
$0.001073 | $0.001103 | $0.001073 | $4.05万 | $536.31万 | -2.37% |
| 629 |
KSTRBKSTRB
|
$18.26 | $18.31 | $18.18 | $3.53万 | — | 0.44% |
| 124 |
ZILZilliqa
|
$0.00167 | $0.001857 | $0.001668 | $96.34万 | $3,516.15万 | -5.76% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 337 |
LINEALinea
|
$0.002172 | $0.002231 | $0.00215 | $29.27万 | $3,401.48万 | -2.34% |
| 384 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $22.39万 | $2.97亿 | -0.83% |
| 410 |
KMNOKamino
|
$0.0337 | $0.03462 | $0.03355 | $19.92万 | $4,580.41万 | -2.32% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.25万 | $183.58万 | -1.22% |
| 105 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.03 | $286.37 | $283.63 | $125.96万 | $1.23亿 | -0.74% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Aster _BTC行情
大零币 _数字货币市值
Ondo _比特币行情
Pepe _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _BTC行情
Hashflow _数字货币市值
RNDR _币种排行
Gitcoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hashflow _比特币行情
Polygon _数字货币市值
Ethena _比特币行情
Solana _比特币行情
Thena _以太坊ETH价格
Avalanche _比特币行情
DODO _比特币
Ether.fi _以太坊ETH价格
Aave _比特币行情
Artificial _加密货币行情
MegaETH _比特币行情
Vanar Chain _比特币
BUSD _BTC行情
Aerodrome _币种排行
Near Protocol _比特币行情
Sui _加密货币行情
BUSD _BTC行情
United Stables _加密货币行情
Hashflow _数字货币市值
NFPrompt _比特币行情
RWUSD _比特币行情
币安币 _数字货币市值
Polygon _比特币
Sign _比特币
Secret _BTC行情
Sui _比特币
MegaETH _以太坊ETH价格
Aster _币种排行
USD1 _比特币