Hyperliquid

HYPE · 美元计价

$77.59

-2.42% ≈ ￥512.094 (-$1.92)

更新于 2026-11-08 11:00:01

24H 最高$79.68

24H 最低$76.84

今日开盘$79.51

24H 成交量$1,958.87万

流通市值$185.31亿

24H 涨跌额(-$1.92)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	CFGCentrifuge	$0.0945	$0.0978	$0.0944	$42.37万	$5,511.44万	-1.56%
32	AAVEAave	$131.18	$132.98	$128.66	$691.06万	$20.10亿	1.24%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
494	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.83万	$1,446.72万	-2.68%
642	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.60万	—	1.38%
440	BARDLombard	$0.1104	$0.1122	$0.1083	$17.19万	$4,380.01万	1.01%
493	POLYXPolymesh	$0.03053	$0.03146	$0.03049	$12.90万	$3,499.89万	-2.21%
249	LALATOKEN	$0.0537	$0.0574	$0.0533	$46.46万	$2,009.12万	-2.89%
139	SNXXBSNXXB	$3.24	$3.33	$3.19	$88.36万	—	-0.31%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$4.27万	$526.03万	-2.74%
630	KSTRBKSTRB	$18.25	$18.31	$18.18	$3.02万	—	0.33%
128	ZILZilliqa	$0.00166	$0.001857	$0.001655	$93.99万	$3,426.54万	-5.14%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
336	LINEALinea	$0.002153	$0.002231	$0.00215	$29.18万	$3,349.76万	-2.36%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.70万	$2.97亿	-0.45%
394	KMNOKamino	$0.03344	$0.03462	$0.03339	$21.18万	$4,514.07万	-2.62%
253	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.87万	$180.96万	-2.41%
113	GOOGLBAlphabet (bStocks Tokenized St	$283.8	$286.29	$283.63	$113.39万	$1.23亿	-0.77%