莱特币

LTC · 美元计价

$52.16

-0.82% ≈ ￥344.256 (-$0.43)

更新于 2026-11-08 07:45:01

24H 最高$52.64

24H 最低$51.60

今日开盘$52.59

24H 成交量$663.44万

流通市值$39.47亿

24H 涨跌额(-$0.43)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CFGCentrifuge	$0.0972	$0.0978	$0.0945	$39.58万	$5,587.62万	1.36%
33	AAVEAave	$131.45	$132.98	$128.66	$646.77万	$20.23亿	0.41%
137	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
472	GPSGoPlus	$0.00809	$0.00837	$0.00801	$14.44万	$1,482.06万	-2.18%
642	UVXYBUVXYB	$22.76	$22.91	$22.44	$2.92万	—	-0.22%
449	BARDLombard	$0.1104	$0.1122	$0.1083	$16.11万	$4,397.55万	1.10%
471	POLYXPolymesh	$0.03087	$0.03161	$0.03055	$14.45万	$3,562.25万	-1.81%
266	LALATOKEN	$0.0542	$0.0574	$0.0533	$41.80万	$2,032.98万	-2.34%
110	SNXXBSNXXB	$3.26	$3.36	$3.19	$116.91万	—	-0.61%
523	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
213	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
622	TLMAlien Worlds	$0.001081	$0.001103	$0.001074	$4.05万	$536.31万	-1.10%
624	KSTRBKSTRB	$18.29	$18.31	$18.15	$3.88万	—	0.72%
120	ZILZilliqa	$0.001685	$0.001857	$0.001669	$102.45万	$3,516.15万	-4.26%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
335	LINEALinea	$0.002188	$0.002235	$0.00215	$29.41万	$3,401.48万	-1.40%
378	SUNSUN	$0.01546	$0.01561	$0.01543	$23.27万	$2.97亿	-0.90%
416	KMNOKamino	$0.0341	$0.03468	$0.03355	$19.58万	$4,580.41万	-0.41%
250	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$46.59万	$183.58万	-1.22%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.44	$286.37	$283.63	$121.81万	$1.23亿	-0.44%