Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 08:35:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$40.37万	$5,587.62万	0.63%
34	AAVEAave	$131.17	$132.98	$128.66	$649.52万	$20.23亿	0.55%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
499	GPSGoPlus	$0.00805	$0.00837	$0.00801	$12.41万	$1,482.06万	-2.31%
646	UVXYBUVXYB	$22.75	$22.90	$22.44	$2.49万	—	-0.39%
454	BARDLombard	$0.1102	$0.1122	$0.1083	$15.74万	$4,397.55万	0.55%
478	POLYXPolymesh	$0.03077	$0.03161	$0.03055	$14.03万	$3,562.25万	-2.35%
265	LALATOKEN	$0.0542	$0.0574	$0.0533	$42.74万	$2,032.98万	-2.34%
124	SNXXBSNXXB	$3.27	$3.36	$3.19	$97.81万	—	-0.61%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	TLMAlien Worlds	$0.001081	$0.001103	$0.001074	$3.95万	$536.31万	-1.73%
627	KSTRBKSTRB	$18.29	$18.31	$18.15	$3.79万	—	0.72%
123	ZILZilliqa	$0.001678	$0.001857	$0.001669	$99.83万	$3,516.15万	-5.14%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
338	LINEALinea	$0.002176	$0.002235	$0.00215	$29.08万	$3,401.48万	-2.16%
379	SUNSUN	$0.01547	$0.01561	$0.01543	$22.79万	$2.97亿	-0.77%
414	KMNOKamino	$0.03398	$0.03468	$0.03355	$19.81万	$4,580.41万	-1.02%
249	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.55万	$183.58万	-0.81%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.42	$286.37	$283.63	$123.99万	$1.23亿	-0.47%