NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	CFGCentrifuge	$0.0958	$0.0978	$0.0945	$41.83万	$5,511.44万	-0.42%
33	AAVEAave	$131.65	$132.98	$128.66	$684.42万	$20.10亿	1.09%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
493	GPSGoPlus	$0.008	$0.00837	$0.008	$12.75万	$1,446.72万	-2.91%
644	UVXYBUVXYB	$22.76	$22.81	$22.44	$2.16万	—	1.07%
441	BARDLombard	$0.111	$0.1122	$0.1083	$16.78万	$4,380.01万	1.65%
487	POLYXPolymesh	$0.03058	$0.03146	$0.03049	$13.15万	$3,499.89万	-2.43%
253	LALATOKEN	$0.0538	$0.0574	$0.0533	$45.82万	$2,009.12万	-2.89%
139	SNXXBSNXXB	$3.25	$3.33	$3.19	$88.83万	—	-1.22%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	TLMAlien Worlds	$0.001068	$0.001101	$0.001067	$4.24万	$526.03万	-2.56%
632	KSTRBKSTRB	$18.29	$18.31	$18.18	$3.02万	—	0.55%
127	ZILZilliqa	$0.001662	$0.001857	$0.00166	$94.41万	$3,426.54万	-4.97%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
334	LINEALinea	$0.002165	$0.002231	$0.00215	$29.22万	$3,349.76万	-2.39%
376	SUNSUN	$0.01549	$0.01561	$0.01543	$22.87万	$2.97亿	-0.58%
394	KMNOKamino	$0.03354	$0.03462	$0.03339	$21.09万	$4,514.07万	-2.64%
252	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.88万	$180.96万	-1.61%
111	GOOGLBAlphabet (bStocks Tokenized St	$283.91	$286.37	$283.63	$113.62万	$1.23亿	-0.79%