OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 08:35:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
CFGCentrifuge
|
$0.0964 | $0.0978 | $0.0945 | $40.37万 | $5,587.62万 | 0.63% |
| 34 |
AAVEAave
|
$131.17 | $132.98 | $128.66 | $649.52万 | $20.23亿 | 0.55% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 499 |
GPSGoPlus
|
$0.00805 | $0.00837 | $0.00801 | $12.41万 | $1,482.06万 | -2.31% |
| 646 |
UVXYBUVXYB
|
$22.75 | $22.90 | $22.44 | $2.49万 | — | -0.39% |
| 454 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1083 | $15.74万 | $4,397.55万 | 0.55% |
| 478 |
POLYXPolymesh
|
$0.03077 | $0.03161 | $0.03055 | $14.03万 | $3,562.25万 | -2.35% |
| 265 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.0533 | $42.74万 | $2,032.98万 | -2.34% |
| 124 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.19 | $97.81万 | — | -0.61% |
| 521 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
TLMAlien Worlds
|
$0.001081 | $0.001103 | $0.001074 | $3.95万 | $536.31万 | -1.73% |
| 627 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.15 | $3.79万 | — | 0.72% |
| 123 |
ZILZilliqa
|
$0.001678 | $0.001857 | $0.001669 | $99.83万 | $3,516.15万 | -5.14% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 338 |
LINEALinea
|
$0.002176 | $0.002235 | $0.00215 | $29.08万 | $3,401.48万 | -2.16% |
| 379 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $22.79万 | $2.97亿 | -0.77% |
| 414 |
KMNOKamino
|
$0.03398 | $0.03468 | $0.03355 | $19.81万 | $4,580.41万 | -1.02% |
| 249 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.55万 | $183.58万 | -0.81% |
| 106 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.42 | $286.37 | $283.63 | $123.99万 | $1.23亿 | -0.47% |
相关站点
共 40 个
Secret _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _币种排行
Polygon _加密货币行情
Tether Gold _数字货币市值
Official _比特币
Filecoin _比特币
EUR _数字货币市值
Pepe _加密货币行情
MegaETH _比特币
StraitsX USD _加密货币行情
Midnight _BTC行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
艾达币 _数字货币市值
Quant _BTC行情
Gram _加密货币行情
应用链 _BTC行情
Filecoin _BTC行情
Wrapped _数字货币市值
Mitosis _加密货币行情
波场 _加密货币行情
Starknet _数字货币市值
Meteora _加密货币行情
PAX Gold _比特币
Internet _比特币
Sign _比特币
Aerodrome _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _币种排行
艾达币 _加密货币行情
Ondo _比特币行情
LayerZero _比特币行情
Uniswap _币种排行
Ethena _比特币
Quant _以太坊ETH价格
Bubblemaps _币种排行
Artificial _加密货币行情
Internet _以太坊ETH价格