Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-08 07:15:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$212.59万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CFGCentrifuge	$0.0978	$0.0978	$0.0945	$39.31万	$5,587.62万	2.19%
34	AAVEAave	$130.86	$132.98	$128.66	$644.45万	$20.23亿	0.08%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
474	GPSGoPlus	$0.00811	$0.00837	$0.00801	$14.46万	$1,482.06万	-1.94%
642	UVXYBUVXYB	$22.74	$23.02	$22.44	$3.10万	—	-0.57%
449	BARDLombard	$0.1102	$0.1122	$0.1083	$16.21万	$4,397.55万	0.92%
476	POLYXPolymesh	$0.03079	$0.03161	$0.03055	$14.34万	$3,562.25万	-2.07%
264	LALATOKEN	$0.0541	$0.0574	$0.0533	$41.75万	$2,032.98万	-3.22%
108	SNXXBSNXXB	$3.24	$3.36	$3.19	$119.27万	—	-1.52%
524	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
621	TLMAlien Worlds	$0.001079	$0.001103	$0.001074	$4.05万	$536.31万	-1.28%
625	KSTRBKSTRB	$18.29	$18.31	$18.14	$3.93万	—	0.83%
119	ZILZilliqa	$0.001679	$0.001857	$0.001669	$104.49万	$3,516.15万	-4.60%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
339	LINEALinea	$0.002177	$0.002235	$0.00215	$29.18万	$3,401.48万	-2.07%
380	SUNSUN	$0.01545	$0.01561	$0.01543	$23.32万	$2.97亿	-0.83%
414	KMNOKamino	$0.03378	$0.03468	$0.03355	$19.69万	$4,580.41万	-1.11%
249	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.48万	$183.58万	-0.81%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.38	$286.37	$283.63	$120.95万	$1.23亿	-0.47%