Tensor

TNSR · 美元计价

$0.0257

-2.65% ≈ ￥0.16962 (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.0264

24H 最低$0.0255

今日开盘$0.0264

24H 成交量$6.79万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	CFGCentrifuge	$0.0958	$0.0978	$0.0945	$40.48万	$5,587.62万	-0.52%
34	AAVEAave	$130.64	$132.98	$128.66	$656.72万	$20.23亿	0.02%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
501	GPSGoPlus	$0.00801	$0.00837	$0.00801	$12.43万	$1,482.06万	-2.91%
645	UVXYBUVXYB	$22.8	$22.80	$22.44	$2.37万	—	0.89%
448	BARDLombard	$0.1103	$0.1122	$0.1083	$16.29万	$4,397.55万	0.46%
482	POLYXPolymesh	$0.03059	$0.03157	$0.03055	$13.92万	$3,562.25万	-2.98%
259	LALATOKEN	$0.0538	$0.0574	$0.0533	$44.14万	$2,032.98万	-3.24%
138	SNXXBSNXXB	$3.25	$3.35	$3.19	$88.77万	—	-0.92%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	TLMAlien Worlds	$0.001073	$0.001103	$0.001073	$4.05万	$536.31万	-2.37%
629	KSTRBKSTRB	$18.26	$18.31	$18.18	$3.53万	—	0.44%
124	ZILZilliqa	$0.00167	$0.001857	$0.001668	$96.34万	$3,516.15万	-5.76%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
337	LINEALinea	$0.002172	$0.002231	$0.00215	$29.27万	$3,401.48万	-2.34%
384	SUNSUN	$0.01546	$0.01561	$0.01543	$22.39万	$2.97亿	-0.83%
410	KMNOKamino	$0.0337	$0.03462	$0.03355	$19.92万	$4,580.41万	-2.32%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.25万	$183.58万	-1.22%
105	GOOGLBAlphabet (bStocks Tokenized St	$284.03	$286.37	$283.63	$125.96万	$1.23亿	-0.74%