TQQQB

TQQQB · 美元计价

$52.26

-0.61% ≈ ￥344.916 (-$0.32)

更新于 2026-11-08 10:25:01

24H 最高$52.85

24H 最低$52.22

今日开盘$52.58

24H 成交量$30.65万

流通市值—

24H 涨跌额(-$0.32)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	CFGCentrifuge	$0.0958	$0.0978	$0.0945	$41.83万	$5,511.44万	-0.31%
33	AAVEAave	$131.48	$132.98	$128.66	$672.85万	$20.10亿	0.74%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
493	GPSGoPlus	$0.008	$0.00837	$0.008	$12.77万	$1,446.72万	-2.80%
644	UVXYBUVXYB	$22.76	$22.81	$22.44	$2.18万	—	1.02%
441	BARDLombard	$0.1109	$0.1122	$0.1083	$16.77万	$4,380.01万	1.46%
487	POLYXPolymesh	$0.0306	$0.03146	$0.03049	$13.18万	$3,499.89万	-2.46%
254	LALATOKEN	$0.0539	$0.0574	$0.0533	$45.68万	$2,009.12万	-2.36%
139	SNXXBSNXXB	$3.25	$3.33	$3.19	$89.07万	—	-1.52%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	TLMAlien Worlds	$0.001069	$0.001101	$0.001067	$4.24万	$526.03万	-2.64%
632	KSTRBKSTRB	$18.29	$18.31	$18.18	$3.02万	—	0.55%
127	ZILZilliqa	$0.001665	$0.001857	$0.00166	$94.55万	$3,426.54万	-4.75%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
334	LINEALinea	$0.002166	$0.002231	$0.00215	$29.21万	$3,349.76万	-2.34%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.88万	$2.97亿	-0.58%
395	KMNOKamino	$0.03356	$0.03462	$0.03339	$21.09万	$4,514.07万	-2.53%
252	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.91万	$180.96万	-2.41%
111	GOOGLBAlphabet (bStocks Tokenized St	$283.93	$286.37	$283.63	$113.66万	$1.23亿	-0.75%