Wrapped Bitcoin

WBTC · 美元计价

$75855.9

-0.07% ≈ ￥500648.94 (-$54.90)

更新于 2026-11-08 07:25:01

24H 最高$7.63万

24H 最低$7.55万

今日开盘$75910.8

24H 成交量$91.70万

流通市值$87.94亿

24H 涨跌额(-$54.90)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CFGCentrifuge	$0.0977	$0.0978	$0.0945	$39.47万	$5,587.62万	2.09%
33	AAVEAave	$130.75	$132.98	$128.66	$645.47万	$20.23亿	-0.15%
137	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
475	GPSGoPlus	$0.0081	$0.00837	$0.00801	$14.41万	$1,482.06万	-1.82%
642	UVXYBUVXYB	$22.76	$23.02	$22.44	$3.10万	—	-0.48%
448	BARDLombard	$0.1106	$0.1122	$0.1083	$16.27万	$4,397.55万	1.19%
476	POLYXPolymesh	$0.03083	$0.03161	$0.03055	$14.33万	$3,562.25万	-1.88%
268	LALATOKEN	$0.0543	$0.0574	$0.0533	$41.29万	$2,032.98万	-2.16%
110	SNXXBSNXXB	$3.24	$3.36	$3.19	$117.29万	—	-1.52%
524	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
621	TLMAlien Worlds	$0.001079	$0.001103	$0.001074	$4.04万	$536.31万	-1.10%
625	KSTRBKSTRB	$18.3	$18.31	$18.14	$3.94万	—	0.88%
119	ZILZilliqa	$0.001685	$0.001857	$0.001669	$104.16万	$3,516.15万	-3.93%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
334	LINEALinea	$0.002184	$0.002235	$0.00215	$29.47万	$3,401.48万	-1.80%
380	SUNSUN	$0.01544	$0.01561	$0.01543	$23.30万	$2.97亿	-0.96%
414	KMNOKamino	$0.03396	$0.03468	$0.03355	$19.74万	$4,580.41万	-0.59%
250	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$46.49万	$183.58万	-0.82%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.37	$286.37	$283.63	$121.43万	$1.23亿	-0.51%